Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.19 % | 102.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'275 CHF | 255'300 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.35 % | 102.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'528 CHF | 255'561 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.57 % | 102.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'861 CHF | 255'911 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 101.47 % | 102.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'725 CHF | 255'769 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.52 % | 102.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'832 CHF | 255'882 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.50 % | 102.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'720 CHF | 255'766 CHF | 99.09% | 99.09% |
05.07.2024 | 0.80% | 101.46 % | 102.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'671 CHF | 255'714 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.40 % | 102.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'498 CHF | 255'523 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.37 % | 102.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'351 CHF | 255'376 CHF | 99.88% | 99.88% |
02.07.2024 | 0.80% | 101.23 % | 102.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'814 CHF | 254'839 CHF | 100.00% | 100.00% |