Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.82% | 97.30 % | 98.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'178 CHF | 491'178 CHF | 100.00% | 100.00% |
07.05.2025 | 0.82% | 97.50 % | 98.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'487 CHF | 491'487 CHF | 100.00% | 100.00% |
06.05.2025 | 0.82% | 97.60 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'831 CHF | 491'831 CHF | 100.00% | 100.00% |
05.05.2025 | 0.82% | 97.60 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'417 CHF | 492'417 CHF | 100.00% | 100.00% |
02.05.2025 | 1.02% | 97.40 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'928 CHF | 491'928 CHF | 100.00% | 100.00% |
30.04.2025 | 0.82% | 97.60 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'930 CHF | 491'930 CHF | 99.37% | 99.37% |
29.04.2025 | 0.81% | 98.70 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'299 CHF | 497'299 CHF | 100.00% | 100.00% |
28.04.2025 | 0.88% | 98.40 % | 99.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'092 CHF | 495'427 CHF | 98.21% | 98.21% |
25.04.2025 | 0.81% | 98.00 % | 98.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'927 CHF | 493'927 CHF | 100.00% | 100.00% |
24.04.2025 | 0.82% | 97.80 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'034 CHF | 492'034 CHF | 94.61% | 94.61% |