Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.11% | 97.10 % | 98.18 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'713 CHF | 491'113 CHF | 99.75% | 99.75% |
10.04.2025 | 2.06% | 96.40 % | 97.67 % | 250'000 | 250'000 | 134'850 | 134'850 | 129'893 CHF | 132'288 CHF | 100.00% | 100.00% |
09.04.2025 | 3.10% | 95.72 % | 97.70 % | 100'000 | 10'000 | 112'315 | 11'231 | 106'392 CHF | 10'980 CHF | 98.76% | 98.76% |
08.04.2025 | 2.59% | 97.11 % | 99.70 % | 250'000 | 25'000 | 247'179 | 24'718 | 238'075 CHF | 24'430 CHF | 98.38% | 98.38% |
07.04.2025 | 4.16% | 95.84 % | 100.30 % | 200'000 | 20'000 | 164'442 | 16'444 | 156'495 CHF | 16'333 CHF | 98.27% | 98.27% |
04.04.2025 | 0.94% | 99.81 % | 101.01 % | 300'000 | 30'000 | 423'959 | 42'396 | 423'985 CHF | 42'782 CHF | 98.62% | 98.62% |
03.04.2025 | 0.80% | 100.20 % | 101.00 % | 500'000 | 50'000 | 500'000 | 50'000 | 500'890 CHF | 50'489 CHF | 94.77% | 94.77% |
02.04.2025 | 0.80% | 100.20 % | 101.00 % | 500'000 | 50'000 | 500'000 | 50'000 | 501'000 CHF | 50'500 CHF | 98.98% | 98.98% |
01.04.2025 | 0.80% | 100.20 % | 101.00 % | 500'000 | 50'000 | 500'000 | 50'000 | 500'987 CHF | 50'499 CHF | 97.68% | 97.68% |
31.03.2025 | 0.80% | 100.20 % | 101.00 % | 500'000 | 50'000 | 500'000 | 50'000 | 501'000 CHF | 50'500 CHF | 99.36% | 99.36% |