Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'736 CHF | 500'736 CHF | 100.00% | 100.00% |
09.05.2025 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'079 CHF | 501'079 CHF | 100.00% | 100.00% |
08.05.2025 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'416 CHF | 501'416 CHF | 100.00% | 100.00% |
07.05.2025 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'330 CHF | 508'330 CHF | 100.00% | 100.00% |
06.05.2025 | 0.86% | 100.90 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'133 CHF | 508'472 CHF | 100.00% | 100.00% |
05.05.2025 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'500 CHF | 508'500 CHF | 100.00% | 100.00% |
02.05.2025 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'974 CHF | 508'974 CHF | 100.00% | 100.00% |
30.04.2025 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'959 CHF | 507'959 CHF | 99.36% | 99.36% |
29.04.2025 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'990 CHF | 507'990 CHF | 100.00% | 100.00% |
28.04.2025 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'643 CHF | 506'643 CHF | 98.22% | 98.22% |