Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'486 CHF | 505'486 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'493 CHF | 503'493 CHF | 100.00% | 100.00% |
06.05.2025 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'322 CHF | 503'322 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'385 CHF | 504'385 CHF | 100.00% | 100.00% |
02.05.2025 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'985 CHF | 503'985 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'903 CHF | 503'903 CHF | 99.75% | 99.75% |
29.04.2025 | 0.99% | 100.10 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'495 CHF | 505'495 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'534 CHF | 503'534 CHF | 98.20% | 98.20% |
25.04.2025 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'919 CHF | 502'919 CHF | 100.00% | 100.00% |
24.04.2025 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'081 CHF | 501'081 CHF | 94.57% | 94.57% |