Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.47% | 1'065.00 CHF | 1'070.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'625'040 CHF | 3'642'040 CHF | 99.70% | 99.70% |
12.07.2024 | 0.47% | 1'070.00 CHF | 1'075.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'638'000 CHF | 3'655'000 CHF | 100.00% | 100.00% |
11.07.2024 | 0.47% | 1'065.00 CHF | 1'070.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'618'780 CHF | 3'635'780 CHF | 99.58% | 99.58% |
10.07.2024 | 0.47% | 1'060.00 CHF | 1'065.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'604'000 CHF | 3'621'000 CHF | 100.00% | 100.00% |
09.07.2024 | 0.47% | 1'055.00 CHF | 1'060.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'600'770 CHF | 3'617'770 CHF | 100.00% | 100.00% |
08.07.2024 | 0.47% | 1'055.00 CHF | 1'060.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'587'460 CHF | 3'604'460 CHF | 100.00% | 100.00% |
05.07.2024 | 0.47% | 1'055.00 CHF | 1'060.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'601'020 CHF | 3'618'020 CHF | 100.00% | 100.00% |
04.07.2024 | 0.47% | 1'055.00 CHF | 1'060.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'587'000 CHF | 3'604'000 CHF | 99.45% | 99.45% |
03.07.2024 | 0.47% | 1'055.00 CHF | 1'060.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'587'000 CHF | 3'604'000 CHF | 100.00% | 100.00% |
02.07.2024 | 0.47% | 1'055.00 CHF | 1'060.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'580'760 CHF | 3'597'760 CHF | 100.00% | 100.00% |