Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 106.91 CHF | 107.98 CHF | 936 | 927 | 932 | 923 | 100'113 CHF | 100'107 CHF | 98.90% | 98.90% |
12.07.2024 | 1.00% | 107.77 CHF | 108.85 CHF | 929 | 920 | 937 | 928 | 100'104 CHF | 100'108 CHF | 100.00% | 100.00% |
11.07.2024 | 0.99% | 106.78 CHF | 107.85 CHF | 938 | 928 | 949 | 939 | 100'103 CHF | 100'106 CHF | 100.00% | 100.00% |
10.07.2024 | 1.00% | 104.61 CHF | 105.66 CHF | 957 | 947 | 957 | 948 | 100'101 CHF | 100'105 CHF | 100.00% | 100.00% |
09.07.2024 | 0.99% | 104.70 CHF | 105.75 CHF | 956 | 947 | 948 | 939 | 100'100 CHF | 100'113 CHF | 99.99% | 99.99% |
08.07.2024 | 1.00% | 105.35 CHF | 106.40 CHF | 950 | 941 | 947 | 938 | 100'101 CHF | 100'108 CHF | 100.00% | 100.00% |
05.07.2024 | 0.99% | 105.90 CHF | 106.96 CHF | 945 | 936 | 944 | 934 | 100'103 CHF | 100'107 CHF | 99.49% | 99.49% |
04.07.2024 | 0.99% | 105.34 CHF | 106.39 CHF | 950 | 941 | 950 | 940 | 100'110 CHF | 100'104 CHF | 99.99% | 99.99% |
03.07.2024 | 0.99% | 104.66 CHF | 105.71 CHF | 956 | 947 | 959 | 949 | 100'104 CHF | 100'102 CHF | 99.97% | 99.97% |
02.07.2024 | 0.99% | 102.21 CHF | 103.23 CHF | 979 | 970 | 985 | 975 | 100'100 CHF | 100'104 CHF | 100.00% | 100.00% |