Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | - | 1'065.00 USD | - USD | 2'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
11.07.2024 | 0.47% | 1'060.00 USD | 1'065.00 USD | 2'200 | 2'200 | 2'200 | 2'200 | 2'323'070 USD | 2'334'070 USD | 99.58% | 99.58% |
10.07.2024 | 0.48% | 1'050.00 USD | 1'055.00 USD | 2'200 | 2'200 | 2'200 | 2'200 | 2'302'380 USD | 2'313'380 USD | 100.00% | 100.00% |
09.07.2024 | 0.48% | 1'040.00 USD | 1'045.00 USD | 2'200 | 2'200 | 2'200 | 2'200 | 2'305'410 USD | 2'316'410 USD | 100.00% | 100.00% |
08.07.2024 | 0.47% | 1'055.00 USD | 1'060.00 USD | 2'200 | 2'200 | 2'200 | 2'200 | 2'329'930 USD | 2'340'930 USD | 100.00% | 100.00% |
05.07.2024 | 0.47% | 1'055.00 USD | 1'060.00 USD | 2'200 | 2'200 | 2'200 | 2'200 | 2'328'220 USD | 2'339'220 USD | 100.00% | 100.00% |
04.07.2024 | 0.47% | 1'055.00 USD | 1'060.00 USD | 2'200 | 2'200 | 2'200 | 2'200 | 2'318'380 USD | 2'329'380 USD | 99.38% | 99.38% |
03.07.2024 | 0.47% | 1'055.00 USD | 1'060.00 USD | 2'200 | 2'200 | 2'200 | 2'200 | 2'318'270 USD | 2'329'270 USD | 100.00% | 100.00% |
02.07.2024 | 0.48% | 1'050.00 USD | 1'055.00 USD | 2'200 | 2'200 | 2'200 | 2'200 | 2'299'980 USD | 2'310'980 USD | 100.00% | 100.00% |
01.07.2024 | 0.47% | 1'060.00 USD | 1'065.00 USD | 2'200 | 2'200 | 2'200 | 2'200 | 2'334'210 USD | 2'345'210 USD | 100.00% | 100.00% |