Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 190.72 CHF | 191.87 CHF | 523 | 519 | 524 | 521 | 99'671 CHF | 99'677 CHF | 98.88% | 98.88% |
12.07.2024 | 0.60% | 190.71 CHF | 191.86 CHF | 523 | 520 | 527 | 524 | 99'665 CHF | 99'668 CHF | 99.99% | 99.99% |
11.07.2024 | 0.60% | 190.45 CHF | 191.60 CHF | 523 | 520 | 511 | 508 | 99'685 CHF | 99'689 CHF | 99.96% | 99.96% |
10.07.2024 | 0.60% | 194.10 CHF | 195.27 CHF | 514 | 511 | 515 | 511 | 99'682 CHF | 99'686 CHF | 100.00% | 100.00% |
09.07.2024 | 0.60% | 192.77 CHF | 193.93 CHF | 517 | 514 | 518 | 515 | 99'691 CHF | 99'701 CHF | 99.98% | 99.98% |
08.07.2024 | 0.60% | 191.23 CHF | 192.38 CHF | 521 | 518 | 521 | 518 | 99'679 CHF | 99'682 CHF | 100.00% | 100.00% |
05.07.2024 | 0.60% | 190.77 CHF | 191.92 CHF | 522 | 519 | 524 | 521 | 99'675 CHF | 99'684 CHF | 99.49% | 99.49% |
04.07.2024 | 0.60% | 189.84 CHF | 190.99 CHF | 525 | 522 | 525 | 522 | 99'632 CHF | 99'645 CHF | 99.99% | 99.99% |
03.07.2024 | 0.60% | 188.37 CHF | 189.51 CHF | 529 | 526 | 533 | 529 | 99'655 CHF | 99'655 CHF | 99.97% | 99.97% |
02.07.2024 | 0.60% | 185.66 CHF | 186.78 CHF | 537 | 534 | 539 | 535 | 99'653 CHF | 99'642 CHF | 99.98% | 99.98% |