Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 11.40% | 0.04 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 124'472 CHF | 139'472 CHF | 99.61% | 99.61% |
08.05.2025 | 12.23% | 0.04 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 115'567 CHF | 130'567 CHF | 100.00% | 100.00% |
07.05.2025 | 14.74% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 94'685 CHF | 109'685 CHF | 100.00% | 100.00% |
06.05.2025 | 13.35% | 0.04 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 104'859 CHF | 119'859 CHF | 100.00% | 100.00% |
05.05.2025 | 13.48% | 0.04 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 103'962 CHF | 118'962 CHF | 100.00% | 100.00% |
02.05.2025 | 13.73% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 102'063 CHF | 117'063 CHF | 99.94% | 99.94% |
30.04.2025 | 15.20% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 91'360 CHF | 106'360 CHF | 100.00% | 100.00% |
29.04.2025 | 15.38% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 90'000 CHF | 105'000 CHF | 98.76% | 98.76% |
28.04.2025 | 13.77% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 2'998'760 | 2'998'760 | 101'885 CHF | 116'885 CHF | 99.62% | 99.62% |
25.04.2025 | 13.70% | 0.04 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 102'301 CHF | 117'301 CHF | 100.00% | 100.00% |