Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.87% | 70.50 CHF | 71.10 CHF | 2'200 | 2'200 | 2'200 | 2'200 | 151'153 CHF | 152'473 CHF | 99.10% | 99.10% |
12.07.2024 | 0.84% | 73.60 CHF | 74.20 CHF | 2'300 | 2'300 | 2'300 | 2'300 | 163'258 CHF | 164'638 CHF | 100.00% | 100.00% |
11.07.2024 | 0.86% | 68.50 CHF | 69.10 CHF | 2'300 | 2'300 | 2'300 | 2'300 | 159'738 CHF | 161'118 CHF | 99.98% | 99.98% |
10.07.2024 | 0.78% | 66.50 CHF | 67.00 CHF | 2'600 | 2'600 | 2'600 | 2'600 | 165'995 CHF | 167'295 CHF | 100.00% | 100.00% |
09.07.2024 | 0.99% | 56.90 CHF | 57.50 CHF | 2'300 | 2'300 | 2'300 | 2'300 | 139'452 CHF | 140'832 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 69.60 CHF | 70.20 CHF | 2'300 | 2'300 | 2'300 | 2'300 | 172'037 CHF | 173'417 CHF | 100.00% | 100.00% |
05.07.2024 | 0.84% | 68.10 CHF | 68.70 CHF | 2'100 | 2'100 | 2'100 | 2'100 | 149'514 CHF | 150'774 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 76.10 CHF | 76.70 CHF | 2'400 | 2'400 | 2'400 | 2'400 | 179'790 CHF | 181'230 CHF | 100.00% | 100.00% |
03.07.2024 | 0.76% | 66.00 CHF | 66.50 CHF | 2'800 | 2'800 | 2'800 | 2'800 | 182'838 CHF | 184'238 CHF | 100.00% | 100.00% |
02.07.2024 | 1.07% | 54.50 CHF | 55.10 CHF | 2'400 | 2'400 | 2'400 | 2'400 | 129'461 CHF | 130'853 CHF | 99.97% | 99.97% |