Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.77% | 8.77 CHF | 8.84 CHF | 7'600 | 7'600 | 7'600 | 7'600 | 68'411 CHF | 68'943 CHF | 99.99% | 99.99% |
12.07.2024 | 0.79% | 8.88 CHF | 8.95 CHF | 8'100 | 8'100 | 8'100 | 8'100 | 71'353 CHF | 71'920 CHF | 99.99% | 99.99% |
11.07.2024 | 0.72% | 8.45 CHF | 8.51 CHF | 8'400 | 8'400 | 8'400 | 8'400 | 70'237 CHF | 70'741 CHF | 99.92% | 99.92% |
10.07.2024 | 0.80% | 7.84 CHF | 7.90 CHF | 9'400 | 9'400 | 9'400 | 9'400 | 70'547 CHF | 71'111 CHF | 99.99% | 99.99% |
09.07.2024 | 0.85% | 7.09 CHF | 7.15 CHF | 8'900 | 8'900 | 8'947 | 8'947 | 62'971 CHF | 63'509 CHF | 100.00% | 100.00% |
08.07.2024 | 0.78% | 7.55 CHF | 7.61 CHF | 9'100 | 9'100 | 9'107 | 9'107 | 69'405 CHF | 69'952 CHF | 99.98% | 99.98% |
05.07.2024 | 0.79% | 7.38 CHF | 7.44 CHF | 8'800 | 8'800 | 8'800 | 8'800 | 66'202 CHF | 66'730 CHF | 99.99% | 99.99% |
04.07.2024 | 0.76% | 7.73 CHF | 7.79 CHF | 8'900 | 8'900 | 8'900 | 8'900 | 69'580 CHF | 70'114 CHF | 100.00% | 100.00% |
03.07.2024 | 0.82% | 7.65 CHF | 7.71 CHF | 9'600 | 9'600 | 9'631 | 9'631 | 69'965 CHF | 70'543 CHF | 100.00% | 100.00% |
02.07.2024 | 0.94% | 6.77 CHF | 6.83 CHF | 10'100 | 10'100 | 10'100 | 10'100 | 64'315 CHF | 64'921 CHF | 99.97% | 99.97% |