Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.04.2025 | 0.79% | 101.10 | 101.90 | 500'000 | 50'000 | 500'000 | 50'000 | 505'500 | 50'950 | 84.90% | 98.82% |
01.04.2025 | 0.79% | 101.00 | 101.80 | 500'000 | 50'000 | 500'000 | 50'000 | 505'000 | 50'900 | 90.32% | 90.32% |
31.03.2025 | 0.79% | 100.90 | 101.70 | 500'000 | 50'000 | 500'000 | 50'000 | 504'500 | 50'850 | 99.35% | 99.35% |
28.03.2025 | 0.79% | 101.10 | 101.90 | 500'000 | 50'000 | 500'000 | 50'000 | 505'500 | 50'950 | 99.44% | 99.44% |
27.03.2025 | 0.79% | 101.10 | 101.90 | 500'000 | 50'000 | 500'000 | 50'000 | 505'500 | 50'950 | 97.08% | 97.08% |
26.03.2025 | 0.79% | 101.10 | 101.90 | 500'000 | 50'000 | 500'000 | 50'000 | 505'500 | 50'950 | 100.00% | 100.00% |
25.03.2025 | 0.79% | 100.90 | 101.70 | 500'000 | 50'000 | 500'000 | 50'000 | 504'800 | 50'880 | 92.87% | 92.87% |
24.03.2025 | 0.79% | 101.00 | 101.80 | 500'000 | 50'000 | 500'000 | 50'000 | 505'068 | 50'907 | 94.96% | 94.96% |
21.03.2025 | 0.79% | 100.80 | 101.60 | 500'000 | 50'000 | 500'000 | 50'000 | 503'969 | 50'797 | 100.00% | 100.00% |