Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.31% | 0.72 CHF | 0.73 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 170'520 CHF | 172'770 CHF | 100.00% | 100.00% |
12.07.2024 | 1.34% | 0.76 CHF | 0.77 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 166'567 CHF | 168'817 CHF | 99.95% | 99.95% |
11.07.2024 | 1.41% | 0.71 CHF | 0.72 CHF | 225'000 | 225'000 | 228'290 | 228'291 | 161'265 CHF | 163'548 CHF | 98.69% | 98.69% |
10.07.2024 | 1.58% | 0.66 CHF | 0.67 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 157'120 CHF | 159'620 CHF | 96.17% | 96.17% |
09.07.2024 | 1.56% | 0.62 CHF | 0.63 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 159'585 CHF | 162'085 CHF | 99.63% | 99.63% |
08.07.2024 | 1.59% | 0.62 CHF | 0.63 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 155'591 CHF | 158'091 CHF | 100.00% | 100.00% |
05.07.2024 | 1.57% | 0.60 CHF | 0.61 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 158'156 CHF | 160'656 CHF | 100.00% | 100.00% |
04.07.2024 | 1.59% | 0.64 CHF | 0.65 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 156'527 CHF | 159'027 CHF | 100.00% | 100.00% |
03.07.2024 | 1.61% | 0.62 CHF | 0.63 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 153'705 CHF | 156'205 CHF | 99.31% | 99.31% |
02.07.2024 | 1.70% | 0.61 CHF | 0.62 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 146'136 CHF | 148'636 CHF | 99.50% | 99.50% |