Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.59% | 1.74 CHF | 1.75 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'729 CHF | 85'229 CHF | 100.00% | 100.00% |
23.04.2025 | 0.60% | 1.64 CHF | 1.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 82'601 CHF | 83'101 CHF | 93.03% | 93.03% |
22.04.2025 | 0.67% | 1.56 CHF | 1.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'874 CHF | 75'374 CHF | 100.00% | 100.00% |
17.04.2025 | 0.60% | 1.71 CHF | 1.72 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'578 CHF | 84'078 CHF | 99.89% | 99.89% |
16.04.2025 | 0.56% | 1.80 CHF | 1.81 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 88'857 CHF | 89'357 CHF | 100.00% | 100.00% |
15.04.2025 | 0.56% | 1.83 CHF | 1.84 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 88'681 CHF | 89'181 CHF | 99.51% | 99.51% |
14.04.2025 | 0.61% | 1.69 CHF | 1.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 82'267 CHF | 82'767 CHF | 100.00% | 100.00% |
11.04.2025 | 0.66% | 1.54 CHF | 1.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'396 CHF | 75'896 CHF | 99.99% | 99.99% |
10.04.2025 | 0.67% | 1.50 CHF | 1.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'661 CHF | 75'161 CHF | 99.98% | 99.98% |
09.04.2025 | 0.77% | 1.28 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'456 CHF | 64'956 CHF | 99.69% | 99.69% |