Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.21% | 0.78 CHF | 0.79 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 41'077 CHF | 41'577 CHF | 98.80% | 98.80% |
07.05.2025 | 1.41% | 0.71 CHF | 0.72 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 35'275 CHF | 35'775 CHF | 100.00% | 100.00% |
06.05.2025 | 1.48% | 0.70 CHF | 0.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 33'616 CHF | 34'116 CHF | 100.00% | 100.00% |
05.05.2025 | 1.34% | 0.73 CHF | 0.74 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 37'137 CHF | 37'637 CHF | 99.47% | 99.47% |
02.05.2025 | 1.35% | 0.76 CHF | 0.77 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 36'774 CHF | 37'274 CHF | 100.00% | 100.00% |
30.04.2025 | 1.36% | 0.73 CHF | 0.74 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 36'525 CHF | 37'025 CHF | 99.86% | 99.86% |
29.04.2025 | 1.34% | 0.72 CHF | 0.73 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 37'035 CHF | 37'535 CHF | 99.71% | 99.71% |
28.04.2025 | 1.33% | 0.74 CHF | 0.75 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 37'370 CHF | 37'870 CHF | 100.00% | 100.00% |
25.04.2025 | 1.39% | 0.73 CHF | 0.74 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 35'657 CHF | 36'157 CHF | 99.26% | 99.26% |
24.04.2025 | 1.58% | 0.69 CHF | 0.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 31'516 CHF | 32'016 CHF | 100.00% | 100.00% |