Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 1.95 CHF | 1.96 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 50'075 CHF | 50'325 CHF | 100.00% | 100.00% |
12.07.2024 | 0.50% | 2.07 CHF | 2.08 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 50'229 CHF | 50'479 CHF | 99.69% | 99.69% |
11.07.2024 | 0.52% | 1.97 CHF | 1.98 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 48'069 CHF | 48'319 CHF | 98.88% | 98.88% |
10.07.2024 | 0.54% | 1.89 CHF | 1.90 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 46'551 CHF | 46'801 CHF | 96.08% | 96.08% |
09.07.2024 | 0.53% | 1.82 CHF | 1.83 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 47'279 CHF | 47'529 CHF | 99.66% | 99.66% |
08.07.2024 | 0.50% | 1.97 CHF | 1.98 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 49'837 CHF | 50'087 CHF | 99.85% | 99.85% |
05.07.2024 | 0.50% | 1.95 CHF | 1.96 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 49'495 CHF | 49'745 CHF | 100.00% | 100.00% |
04.07.2024 | 0.49% | 2.03 CHF | 2.04 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 50'477 CHF | 50'727 CHF | 100.00% | 100.00% |
03.07.2024 | 0.51% | 1.96 CHF | 1.97 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 48'766 CHF | 49'016 CHF | 99.25% | 99.25% |
02.07.2024 | 0.53% | 1.92 CHF | 1.93 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 46'846 CHF | 47'096 CHF | 99.66% | 99.66% |