Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.43% | 2.32 CHF | 2.33 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 58'458 CHF | 58'708 CHF | 100.00% | 100.00% |
07.05.2025 | 0.43% | 2.33 CHF | 2.34 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 58'020 CHF | 58'270 CHF | 100.00% | 100.00% |
06.05.2025 | 0.41% | 2.39 CHF | 2.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 60'203 CHF | 60'453 CHF | 100.00% | 100.00% |
05.05.2025 | 0.42% | 2.36 CHF | 2.37 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 59'927 CHF | 60'177 CHF | 99.78% | 99.78% |
02.05.2025 | 0.41% | 2.44 CHF | 2.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 60'131 CHF | 60'381 CHF | 100.00% | 100.00% |
30.04.2025 | 0.44% | 2.26 CHF | 2.27 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 56'302 CHF | 56'552 CHF | 99.99% | 99.99% |
29.04.2025 | 0.46% | 2.22 CHF | 2.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 54'651 CHF | 54'901 CHF | 100.00% | 100.00% |
28.04.2025 | 0.45% | 2.18 CHF | 2.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 55'516 CHF | 55'766 CHF | 100.00% | 100.00% |
25.04.2025 | 0.45% | 2.19 CHF | 2.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 55'537 CHF | 55'787 CHF | 99.65% | 99.65% |
24.04.2025 | 0.46% | 2.21 CHF | 2.22 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 54'704 CHF | 54'954 CHF | 100.00% | 100.00% |