Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.08% | 13.28 CHF | 13.29 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 330'163 CHF | 330'413 CHF | 100.00% | 100.00% |
12.07.2024 | 0.08% | 13.21 CHF | 13.22 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 328'046 CHF | 328'296 CHF | 99.70% | 99.70% |
11.07.2024 | 0.08% | 12.96 CHF | 12.97 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 329'987 CHF | 330'237 CHF | 82.22% | 82.22% |
10.07.2024 | 0.08% | 13.17 CHF | 13.18 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 327'301 CHF | 327'551 CHF | 96.09% | 96.09% |
09.07.2024 | 0.08% | 12.94 CHF | 12.95 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 326'223 CHF | 326'473 CHF | 99.66% | 99.66% |
08.07.2024 | 0.08% | 13.20 CHF | 13.21 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 333'073 CHF | 333'323 CHF | 99.84% | 99.84% |
05.07.2024 | 0.08% | 13.13 CHF | 13.14 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 329'874 CHF | 330'124 CHF | 100.00% | 100.00% |
04.07.2024 | 0.08% | 13.17 CHF | 13.18 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 327'677 CHF | 327'927 CHF | 100.00% | 100.00% |
03.07.2024 | 0.08% | 12.86 CHF | 12.87 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 321'567 CHF | 321'817 CHF | 99.25% | 99.25% |
02.07.2024 | 0.08% | 12.51 CHF | 12.52 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 312'549 CHF | 312'799 CHF | 99.62% | 99.62% |