Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.11% | 8.99 CHF | 9.00 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 225'575 CHF | 225'825 CHF | 99.39% | 99.39% |
12.07.2024 | 0.11% | 9.06 CHF | 9.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 220'629 CHF | 220'879 CHF | 99.08% | 99.08% |
11.07.2024 | 0.11% | 8.87 CHF | 8.88 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 219'992 CHF | 220'242 CHF | 98.75% | 98.75% |
10.07.2024 | 0.11% | 8.75 CHF | 8.76 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 218'098 CHF | 218'348 CHF | 95.50% | 95.50% |
09.07.2024 | 0.11% | 8.62 CHF | 8.63 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 220'617 CHF | 220'867 CHF | 99.03% | 99.03% |
08.07.2024 | 0.11% | 8.93 CHF | 8.94 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 227'094 CHF | 227'344 CHF | 99.23% | 99.23% |
05.07.2024 | 0.11% | 9.03 CHF | 9.04 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 227'905 CHF | 228'155 CHF | 99.17% | 99.17% |
04.07.2024 | 0.11% | 8.87 CHF | 8.88 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 222'091 CHF | 222'341 CHF | 99.39% | 99.39% |
03.07.2024 | 0.11% | 8.90 CHF | 8.91 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 220'987 CHF | 221'237 CHF | 98.64% | 98.64% |
02.07.2024 | 0.12% | 8.66 CHF | 8.67 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 215'228 CHF | 215'478 CHF | 99.04% | 99.04% |