Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.61% | 3.70 CHF | 3.76 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 92'633 CHF | 94'133 CHF | 99.39% | 99.39% |
12.07.2024 | 1.60% | 3.73 CHF | 3.79 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 93'197 CHF | 94'697 CHF | 99.07% | 99.07% |
11.07.2024 | 1.61% | 3.68 CHF | 3.74 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 92'375 CHF | 93'875 CHF | 98.57% | 98.57% |
10.07.2024 | 1.59% | 3.72 CHF | 3.78 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 93'761 CHF | 95'261 CHF | 95.47% | 95.47% |
09.07.2024 | 1.57% | 3.79 CHF | 3.85 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 94'943 CHF | 96'443 CHF | 99.04% | 99.04% |
08.07.2024 | 1.59% | 3.73 CHF | 3.79 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 93'816 CHF | 95'316 CHF | 99.24% | 99.24% |
05.07.2024 | 1.59% | 3.72 CHF | 3.78 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 93'574 CHF | 95'074 CHF | 99.38% | 99.38% |
04.07.2024 | 1.60% | 3.74 CHF | 3.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 92'908 CHF | 94'408 CHF | 99.39% | 99.39% |
03.07.2024 | 1.61% | 3.71 CHF | 3.77 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 92'357 CHF | 93'857 CHF | 98.65% | 98.65% |
02.07.2024 | 1.61% | 3.67 CHF | 3.73 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 92'335 CHF | 93'835 CHF | 99.03% | 99.03% |