Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.55% | 3.84 CHF | 3.90 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 96'152 CHF | 97'652 CHF | 99.38% | 99.38% |
19.11.2024 | 1.57% | 3.83 CHF | 3.89 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 94'916 CHF | 96'416 CHF | 99.29% | 99.29% |
18.11.2024 | 1.56% | 3.80 CHF | 3.86 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 95'497 CHF | 96'997 CHF | 99.28% | 99.28% |
15.11.2024 | 1.54% | 3.86 CHF | 3.92 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 96'726 CHF | 98'226 CHF | 99.37% | 99.37% |
14.11.2024 | 1.55% | 3.84 CHF | 3.90 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 95'920 CHF | 97'420 CHF | 99.37% | 99.37% |
13.11.2024 | 1.56% | 3.83 CHF | 3.89 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 95'308 CHF | 96'808 CHF | 99.38% | 99.38% |
12.11.2024 | 1.56% | 3.80 CHF | 3.86 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 95'620 CHF | 97'120 CHF | 99.09% | 99.09% |
11.11.2024 | 1.52% | 3.90 CHF | 3.96 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 97'953 CHF | 99'453 CHF | 99.28% | 99.28% |
08.11.2024 | 1.51% | 3.92 CHF | 3.98 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 98'465 CHF | 99'965 CHF | 99.39% | 99.39% |
07.11.2024 | 1.49% | 3.97 CHF | 4.03 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 100'104 CHF | 101'604 CHF | 99.22% | 99.22% |