Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.15% | 6.90 CHF | 6.91 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 679'531 CHF | 680'531 CHF | 99.06% | 99.06% |
12.07.2024 | 0.14% | 6.90 CHF | 6.91 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 694'409 CHF | 695'409 CHF | 98.84% | 98.84% |
11.07.2024 | 0.13% | 7.19 CHF | 7.20 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 743'028 CHF | 744'028 CHF | 98.32% | 98.32% |
10.07.2024 | 0.13% | 7.41 CHF | 7.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 742'166 CHF | 743'166 CHF | 95.15% | 95.15% |
09.07.2024 | 0.13% | 7.41 CHF | 7.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 742'937 CHF | 743'937 CHF | 98.67% | 98.67% |
08.07.2024 | 0.13% | 7.60 CHF | 7.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 758'839 CHF | 759'839 CHF | 76.82% | 76.82% |
05.07.2024 | 0.14% | 7.43 CHF | 7.44 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 710'912 CHF | 711'912 CHF | 99.17% | 99.17% |
04.07.2024 | 0.14% | 7.10 CHF | 7.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 706'740 CHF | 707'740 CHF | 99.18% | 99.18% |
03.07.2024 | 0.14% | 7.03 CHF | 7.04 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 707'882 CHF | 708'882 CHF | 98.44% | 98.44% |
02.07.2024 | 0.14% | 6.97 CHF | 6.98 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 693'291 CHF | 694'291 CHF | 98.79% | 98.79% |