Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.97% | 1.01 CHF | 1.02 CHF | 50'000 | 50'000 | 50'155 | 50'155 | 51'629 CHF | 52'130 CHF | 98.99% | 98.99% |
11.07.2024 | 1.00% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 58'466 | 58'466 | 58'331 CHF | 58'916 CHF | 97.59% | 97.59% |
10.07.2024 | 1.14% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'675 CHF | 66'425 CHF | 99.85% | 99.85% |
09.07.2024 | 1.12% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'543 CHF | 67'293 CHF | 100.00% | 100.00% |
08.07.2024 | 1.15% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'046 CHF | 65'796 CHF | 100.00% | 100.00% |
05.07.2024 | 1.15% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'948 CHF | 65'698 CHF | 100.00% | 100.00% |
04.07.2024 | 1.16% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'162 CHF | 64'912 CHF | 100.00% | 100.00% |
03.07.2024 | 1.22% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'260 CHF | 62'010 CHF | 99.51% | 99.51% |
02.07.2024 | 1.24% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'046 CHF | 60'796 CHF | 99.99% | 99.99% |
01.07.2024 | 1.22% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'079 CHF | 61'829 CHF | 84.19% | 84.19% |