Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 2.03 CHF | 2.04 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 203'374 CHF | 204'374 CHF | 99.39% | 99.39% |
12.07.2024 | 0.50% | 2.02 CHF | 2.03 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 200'867 CHF | 201'867 CHF | 99.06% | 99.06% |
11.07.2024 | 0.50% | 2.01 CHF | 2.02 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 198'746 CHF | 199'746 CHF | 98.61% | 98.61% |
10.07.2024 | 0.50% | 2.00 CHF | 2.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 199'691 CHF | 200'691 CHF | 95.47% | 95.47% |
09.07.2024 | 0.48% | 2.08 CHF | 2.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 209'104 CHF | 210'104 CHF | 99.06% | 99.06% |
08.07.2024 | 0.49% | 2.06 CHF | 2.07 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 205'651 CHF | 206'651 CHF | 99.24% | 99.24% |
05.07.2024 | 0.50% | 2.00 CHF | 2.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 198'785 CHF | 199'785 CHF | 99.38% | 99.38% |
04.07.2024 | 0.51% | 1.99 CHF | 2.00 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 197'289 CHF | 198'289 CHF | 99.39% | 99.39% |
03.07.2024 | 0.51% | 1.96 CHF | 1.97 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 196'974 CHF | 197'974 CHF | 98.64% | 98.64% |
02.07.2024 | 0.51% | 1.99 CHF | 2.00 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 194'764 CHF | 195'764 CHF | 99.07% | 99.07% |