Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 107.46 USD | 108.32 USD | 1'500 | 1'500 | 1'500 | 1'500 | 161'061 USD | 162'354 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 107.15 USD | 108.01 USD | 1'500 | 1'500 | 1'500 | 1'500 | 159'931 USD | 161'216 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 106.07 USD | 106.92 USD | 1'500 | 1'500 | 1'500 | 1'500 | 158'140 USD | 159'410 USD | 99.99% | 99.99% |
10.07.2024 | 0.80% | 105.26 USD | 106.10 USD | 1'500 | 1'500 | 1'500 | 1'500 | 158'050 USD | 159'320 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 105.06 USD | 105.90 USD | 1'500 | 1'500 | 1'500 | 1'500 | 158'026 USD | 159'295 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 105.50 USD | 106.34 USD | 1'500 | 1'500 | 1'500 | 1'500 | 158'061 USD | 159'331 USD | 100.00% | 100.00% |
05.07.2024 | 0.80% | 105.05 USD | 105.89 USD | 1'500 | 1'500 | 1'500 | 1'500 | 158'868 USD | 160'144 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 105.84 USD | 106.69 USD | 1'500 | 1'500 | 1'500 | 1'500 | 158'655 USD | 159'930 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 105.63 USD | 106.48 USD | 1'500 | 1'500 | 1'500 | 1'500 | 157'933 USD | 159'201 USD | 100.00% | 100.00% |
02.07.2024 | 0.80% | 104.55 USD | 105.39 USD | 1'500 | 1'500 | 1'500 | 1'500 | 156'764 USD | 158'023 USD | 100.00% | 100.00% |