Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 107.05 CHF | 107.91 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 214'553 CHF | 216'277 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 107.95 CHF | 108.81 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 214'816 CHF | 216'541 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 107.13 CHF | 107.99 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 213'777 CHF | 215'494 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 106.47 CHF | 107.32 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 212'283 CHF | 213'988 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 105.36 CHF | 106.20 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 211'697 CHF | 213'397 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 106.55 CHF | 107.41 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 213'810 CHF | 215'527 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 106.50 CHF | 107.35 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 214'031 CHF | 215'750 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 106.87 CHF | 107.73 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 213'485 CHF | 215'200 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 106.13 CHF | 106.98 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 211'951 CHF | 213'653 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 105.02 CHF | 105.86 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 209'547 CHF | 211'230 CHF | 100.00% | 100.00% |