Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.12 CHF | 99.91 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 197'600 CHF | 199'187 CHF | 99.99% | 99.99% |
12.07.2024 | 0.80% | 98.79 CHF | 99.59 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 196'459 CHF | 198'037 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 97.90 CHF | 98.68 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 191'441 CHF | 192'978 CHF | 99.99% | 99.99% |
10.07.2024 | 0.80% | 94.55 CHF | 95.31 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 189'260 CHF | 190'780 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 94.56 CHF | 95.32 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 189'787 CHF | 191'312 CHF | 99.99% | 99.99% |
08.07.2024 | 0.80% | 94.83 CHF | 95.59 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 189'294 CHF | 190'814 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 94.82 CHF | 95.58 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 191'380 CHF | 192'917 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 96.07 CHF | 96.84 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 191'996 CHF | 193'539 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 95.67 CHF | 96.44 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 190'863 CHF | 192'396 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 94.77 CHF | 95.53 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 189'871 CHF | 191'396 CHF | 99.97% | 99.97% |