Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.02.2024 | 0.80% | 102.97 | 103.80 | 250'000 | 250'000 | 250'000 | 250'000 | 257'425 | 259'500 | 100.00% | 100.00% |
05.02.2024 | 0.80% | 102.97 | 103.80 | 250'000 | 250'000 | 250'000 | 250'000 | 257'425 | 259'500 | 100.00% | 100.00% |
02.02.2024 | 0.80% | 102.96 | 103.79 | 235'000 | 250'000 | 241'005 | 250'000 | 248'138 | 259'475 | 100.00% | 100.00% |
01.02.2024 | 0.80% | 102.96 | 103.79 | 250'000 | 250'000 | 250'000 | 250'000 | 257'400 | 259'475 | 100.00% | 100.00% |
31.01.2024 | 0.80% | 102.94 | 103.77 | 250'000 | 250'000 | 250'000 | 250'000 | 257'350 | 259'425 | 100.00% | 100.00% |
30.01.2024 | 0.80% | 102.93 | 103.76 | 250'000 | 250'000 | 250'000 | 250'000 | 257'325 | 259'400 | 100.00% | 100.00% |
29.01.2024 | 0.80% | 102.92 | 103.75 | 250'000 | 250'000 | 250'000 | 250'000 | 257'300 | 259'375 | 100.00% | 100.00% |
26.01.2024 | 0.80% | 102.91 | 103.74 | 250'000 | 250'000 | 250'000 | 250'000 | 257'275 | 259'350 | 100.00% | 100.00% |
25.01.2024 | 0.80% | 102.90 | 103.73 | 250'000 | 250'000 | 250'000 | 250'000 | 257'250 | 259'325 | 100.00% | 100.00% |