Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 25.61 CHF | 25.87 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 256'789 CHF | 259'389 CHF | 100.00% | 100.00% |
12.07.2024 | 1.01% | 25.78 CHF | 26.04 CHF | 10'000 | 9'580 | 10'000 | 9'965 | 256'631 CHF | 258'334 CHF | 100.00% | 100.00% |
11.07.2024 | 1.01% | 25.53 CHF | 25.79 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 254'549 CHF | 257'145 CHF | 100.00% | 100.00% |
10.07.2024 | 1.00% | 25.32 CHF | 25.57 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 253'693 CHF | 256'238 CHF | 100.00% | 100.00% |
09.07.2024 | 1.01% | 25.32 CHF | 25.57 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 254'637 CHF | 257'225 CHF | 100.00% | 100.00% |
08.07.2024 | 1.01% | 25.54 CHF | 25.80 CHF | 9'999 | 10'000 | 9'999 | 10'000 | 255'841 CHF | 258'466 CHF | 99.96% | 99.96% |
05.07.2024 | 1.01% | 25.51 CHF | 25.77 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 255'747 CHF | 258'347 CHF | 100.00% | 100.00% |
04.07.2024 | 1.01% | 25.55 CHF | 25.81 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 255'014 CHF | 257'614 CHF | 100.00% | 100.00% |
03.07.2024 | 0.99% | 25.40 CHF | 25.66 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 253'485 CHF | 256'017 CHF | 99.93% | 99.93% |
02.07.2024 | 0.99% | 25.18 CHF | 25.43 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 251'309 CHF | 253'809 CHF | 100.00% | 100.00% |