Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 147.60 % | 148.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 370'895 CHF | 373'875 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 148.97 % | 150.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 372'946 CHF | 375'943 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 149.52 % | 150.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 373'047 CHF | 376'044 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 148.74 % | 149.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 369'807 CHF | 372'779 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 147.24 % | 148.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 366'300 CHF | 369'241 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 145.26 % | 146.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 362'152 CHF | 365'062 CHF | 100.00% | 100.00% |
29.04.2025 | 0.80% | 143.81 % | 144.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 357'540 CHF | 360'413 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 142.98 % | 144.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 354'996 CHF | 357'849 CHF | 100.00% | 100.00% |
25.04.2025 | 0.80% | 142.49 % | 143.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 357'197 CHF | 360'070 CHF | 100.00% | 100.00% |
24.04.2025 | 0.80% | 142.14 % | 143.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 355'295 CHF | 358'145 CHF | 100.00% | 100.00% |