Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 104.74 % | 105.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'256 CHF | 264'356 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 105.15 % | 105.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'058 CHF | 265'174 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 105.55 % | 106.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'747 CHF | 265'872 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 105.47 % | 106.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'936 CHF | 266'061 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 105.49 % | 106.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'467 CHF | 265'592 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 105.11 % | 105.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'749 CHF | 264'851 CHF | 100.00% | 100.00% |
29.04.2025 | 0.80% | 105.06 % | 105.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'204 CHF | 264'304 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 104.68 % | 105.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'294 CHF | 263'394 CHF | 100.00% | 100.00% |
25.04.2025 | 0.80% | 104.45 % | 105.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'361 CHF | 263'461 CHF | 100.00% | 100.00% |
24.04.2025 | 0.80% | 104.57 % | 105.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'048 CHF | 263'148 CHF | 100.00% | 100.00% |