Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 2.20% | 68.52 % | 70.02 % | 70'000 | 70'000 | 70'000 | 70'000 | 47'229 CHF | 48'279 CHF | 100.00% | 100.00% |
07.05.2025 | 2.34% | 63.11 % | 64.61 % | 70'000 | 70'000 | 70'000 | 70'000 | 44'372 CHF | 45'422 CHF | 93.59% | 93.59% |
06.05.2025 | 2.35% | 63.60 % | 65.10 % | 70'000 | 70'000 | 70'000 | 70'000 | 44'106 CHF | 45'156 CHF | 100.00% | 100.00% |
05.05.2025 | 2.32% | 63.74 % | 65.24 % | 70'000 | 70'000 | 70'000 | 70'000 | 44'820 CHF | 45'870 CHF | 100.00% | 100.00% |
02.05.2025 | 2.29% | 64.87 % | 66.37 % | 70'000 | 70'000 | 70'000 | 70'000 | 45'303 CHF | 46'353 CHF | 100.00% | 100.00% |
30.04.2025 | 2.30% | 64.41 % | 65.91 % | 70'000 | 70'000 | 70'000 | 70'000 | 45'073 CHF | 46'123 CHF | 100.00% | 100.00% |
29.04.2025 | 2.27% | 64.62 % | 66.12 % | 70'000 | 70'000 | 70'000 | 70'000 | 45'688 CHF | 46'738 CHF | 100.00% | 100.00% |
28.04.2025 | 2.27% | 65.57 % | 67.07 % | 70'000 | 70'000 | 70'000 | 70'000 | 45'791 CHF | 46'841 CHF | 73.49% | 73.49% |
25.04.2025 | 2.28% | 64.89 % | 66.39 % | 70'000 | 70'000 | 70'000 | 70'000 | 45'452 CHF | 46'502 CHF | 89.18% | 89.18% |
24.04.2025 | 2.29% | 65.41 % | 66.91 % | 70'000 | 70'000 | 70'000 | 70'000 | 45'336 CHF | 46'386 CHF | 100.00% | 100.00% |