Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.63% | 1.58 CHF | 1.59 CHF | 50'000 | 50'000 | 48'239 | 48'239 | 75'831 CHF | 76'313 CHF | 100.00% | 100.00% |
12.07.2024 | 0.65% | 1.51 CHF | 1.52 CHF | 49'000 | 49'000 | 47'736 | 47'736 | 72'695 CHF | 73'173 CHF | 100.00% | 100.00% |
11.07.2024 | 0.66% | 1.52 CHF | 1.53 CHF | 49'000 | 49'000 | 47'709 | 47'709 | 71'835 CHF | 72'312 CHF | 99.99% | 99.99% |
10.07.2024 | 0.63% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 48'768 | 48'768 | 76'754 CHF | 77'242 CHF | 100.00% | 100.00% |
09.07.2024 | 0.65% | 1.56 CHF | 1.57 CHF | 50'000 | 50'000 | 48'622 | 48'622 | 74'544 CHF | 75'030 CHF | 100.00% | 100.00% |
08.07.2024 | 0.64% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 48'697 | 48'697 | 76'185 CHF | 76'672 CHF | 100.00% | 100.00% |
05.07.2024 | 0.68% | 1.51 CHF | 1.52 CHF | 50'000 | 50'000 | 47'919 | 47'919 | 70'371 CHF | 70'850 CHF | 99.81% | 99.81% |
04.07.2024 | 0.72% | 1.38 CHF | 1.39 CHF | 49'000 | 49'000 | 47'717 | 47'717 | 66'172 CHF | 66'649 CHF | 99.49% | 99.49% |
03.07.2024 | 0.69% | 1.42 CHF | 1.43 CHF | 49'000 | 49'000 | 47'902 | 47'902 | 69'654 CHF | 70'133 CHF | 99.35% | 99.35% |
02.07.2024 | 0.63% | 1.61 CHF | 1.62 CHF | 51'000 | 51'000 | 49'538 | 49'538 | 78'595 CHF | 79'090 CHF | 99.99% | 99.99% |