Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
27.08.2024 | - | 14.08 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.55% |
26.08.2024 | - | 14.22 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
23.08.2024 | - | 14.14 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.88% |
22.08.2024 | - | 14.03 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
21.08.2024 | - | 14.03 CHF | 14.10 CHF | 150'000 | 8'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
20.08.2024 | 0.55% | 13.80 CHF | 13.83 CHF | 150'000 | 150'000 | 122'986 | 122'986 | 1'673'760 CHF | 1'677'800 CHF | 100.00% | 100.00% |
19.08.2024 | 0.55% | 13.50 CHF | 13.53 CHF | 150'000 | 150'000 | 123'926 | 123'926 | 1'628'600 CHF | 1'632'650 CHF | 99.20% | 99.20% |
16.08.2024 | 0.60% | 12.48 CHF | 12.51 CHF | 150'000 | 150'000 | 122'997 | 122'997 | 1'538'330 CHF | 1'542'390 CHF | 99.99% | 99.99% |
15.08.2024 | 0.56% | 12.65 CHF | 12.68 CHF | 150'000 | 150'000 | 123'033 | 123'033 | 1'608'310 CHF | 1'612'350 CHF | 99.98% | 99.98% |