Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
27.08.2024 | - | 13.94 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.55% |
26.08.2024 | - | 14.07 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
23.08.2024 | - | 13.99 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.85% |
22.08.2024 | - | 13.88 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
21.08.2024 | - | 13.88 CHF | 13.95 CHF | 150'000 | 8'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
20.08.2024 | 0.55% | 13.65 CHF | 13.68 CHF | 150'000 | 150'000 | 122'987 | 122'987 | 1'655'440 CHF | 1'659'480 CHF | 100.00% | 100.00% |
19.08.2024 | 0.56% | 13.35 CHF | 13.38 CHF | 150'000 | 150'000 | 123'929 | 123'929 | 1'610'070 CHF | 1'614'120 CHF | 99.19% | 99.19% |
16.08.2024 | 0.61% | 12.33 CHF | 12.36 CHF | 150'000 | 150'000 | 122'997 | 122'997 | 1'519'840 CHF | 1'523'900 CHF | 99.99% | 99.99% |
15.08.2024 | 0.57% | 12.50 CHF | 12.53 CHF | 150'000 | 150'000 | 123'038 | 123'038 | 1'589'860 CHF | 1'593'900 CHF | 99.99% | 99.99% |