Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 360'000 | 360'000 | 360'000 | 360'000 | 720 CHF | 7'200 CHF | 1.88% | 98.67% |
12.07.2024 | 162.67% | 0.00 CHF | 0.02 CHF | 320'000 | 320'000 | 320'229 | 320'229 | 661 CHF | 6'405 CHF | 100.00% | 100.00% |
11.07.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 320'000 | 320'000 | 326'205 | 326'205 | 652 CHF | 6'525 CHF | 99.82% | 99.82% |
10.07.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 330'000 | 330'000 | 330'000 | 330'000 | 660 CHF | 6'600 CHF | 100.00% | 100.00% |
09.07.2024 | 162.74% | 0.00 CHF | 0.02 CHF | 330'000 | 330'000 | 325'649 | 325'649 | 673 CHF | 6'534 CHF | 99.73% | 99.73% |
08.07.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 330'000 | 330'000 | 322'592 | 322'592 | 646 CHF | 6'462 CHF | 100.00% | 100.00% |
05.07.2024 | 147.42% | 0.00 CHF | 0.02 CHF | 330'000 | 330'000 | 320'311 | 320'311 | 983 CHF | 6'408 CHF | 99.81% | 99.81% |
04.07.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 320'000 | 320'000 | 320'018 | 320'018 | 640 CHF | 6'400 CHF | 100.00% | 100.00% |
03.07.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 320'000 | 320'000 | 326'016 | 326'016 | 652 CHF | 6'520 CHF | 100.00% | 100.00% |
02.07.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 330'000 | 330'000 | 330'000 | 330'000 | 660 CHF | 6'600 CHF | 100.00% | 100.00% |