Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
28.02.2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
27.02.2025 | 1.33% | 4.37 CHF | 4.43 CHF | 25'000 | 25'000 | 24'980 | 24'980 | 112'609 CHF | 114'109 CHF | 99.84% | 99.84% |
26.02.2025 | 1.10% | 5.03 CHF | 5.09 CHF | 25'000 | 25'000 | 24'992 | 24'992 | 135'875 CHF | 137'375 CHF | 100.00% | 100.00% |
25.02.2025 | 1.20% | 4.98 CHF | 5.04 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 124'858 CHF | 126'359 CHF | 99.97% | 99.97% |
21.02.2025 | 0.80% | 8.33 CHF | 8.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 216'803 CHF | 218'553 CHF | 99.99% | 99.99% |
20.02.2025 | 0.85% | 8.05 CHF | 8.12 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 205'101 CHF | 206'851 CHF | 100.00% | 100.00% |
19.02.2025 | 0.87% | 7.95 CHF | 8.02 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 200'946 CHF | 202'696 CHF | 99.87% | 99.87% |
18.02.2025 | 0.90% | 7.62 CHF | 7.69 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 194'394 CHF | 196'141 CHF | 100.00% | 100.00% |
17.02.2025 | 0.83% | 8.31 CHF | 8.38 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 211'031 CHF | 212'782 CHF | 99.61% | 99.61% |