Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.87% | 0.52 CHF | 0.53 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 68'738 CHF | 70'038 CHF | 100.00% | 100.00% |
12.07.2024 | 1.87% | 0.52 CHF | 0.53 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 68'816 CHF | 70'116 CHF | 100.00% | 100.00% |
11.07.2024 | 1.81% | 0.55 CHF | 0.56 CHF | 130'000 | 130'000 | 129'921 | 129'921 | 71'192 CHF | 72'492 CHF | 100.00% | 100.00% |
10.07.2024 | 1.73% | 0.57 CHF | 0.58 CHF | 130'000 | 130'000 | 131'477 | 131'477 | 75'328 CHF | 76'643 CHF | 100.00% | 100.00% |
09.07.2024 | 1.71% | 0.60 CHF | 0.61 CHF | 140'000 | 140'000 | 134'761 | 134'761 | 78'462 CHF | 79'810 CHF | 100.00% | 100.00% |
08.07.2024 | 1.96% | 0.54 CHF | 0.55 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 65'849 CHF | 67'149 CHF | 100.00% | 100.00% |
05.07.2024 | 1.89% | 0.52 CHF | 0.53 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 68'097 CHF | 69'397 CHF | 100.00% | 100.00% |
04.07.2024 | 1.91% | 0.52 CHF | 0.53 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 67'574 CHF | 68'874 CHF | 100.00% | 100.00% |
03.07.2024 | 1.75% | 0.57 CHF | 0.58 CHF | 130'000 | 130'000 | 130'129 | 130'129 | 73'725 CHF | 75'027 CHF | 100.00% | 100.00% |
02.07.2024 | 1.59% | 0.63 CHF | 0.64 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 87'114 CHF | 88'514 CHF | 100.00% | 100.00% |