Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.84 % | 102.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'600 CHF | 256'650 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.96 % | 102.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'900 CHF | 256'950 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.99 % | 102.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'975 CHF | 257'025 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 102.00 % | 102.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'983 CHF | 257'033 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 102.01 % | 102.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'072 CHF | 257'122 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 102.00 % | 102.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'976 CHF | 257'026 CHF | 99.84% | 99.84% |
05.07.2024 | 0.80% | 101.77 % | 102.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'043 CHF | 257'093 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.97 % | 102.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'939 CHF | 256'989 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.80 % | 102.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'257 CHF | 256'307 CHF | 99.89% | 99.89% |
02.07.2024 | 0.80% | 101.43 % | 102.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'768 CHF | 254'793 CHF | 100.00% | 100.00% |