Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.81% | 98.24 % | 99.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'443 CHF | 248'443 CHF | 100.00% | 100.00% |
07.05.2025 | 0.81% | 98.08 % | 98.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'732 CHF | 247'732 CHF | 100.00% | 100.00% |
06.05.2025 | 0.81% | 98.56 % | 99.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'110 CHF | 248'110 CHF | 100.00% | 100.00% |
05.05.2025 | 0.81% | 98.71 % | 99.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'970 CHF | 248'970 CHF | 100.00% | 100.00% |
02.05.2025 | 0.81% | 98.88 % | 99.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'589 CHF | 248'589 CHF | 100.00% | 100.00% |
30.04.2025 | 0.81% | 98.07 % | 98.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'756 CHF | 246'756 CHF | 100.00% | 100.00% |
29.04.2025 | 0.81% | 97.95 % | 98.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'368 CHF | 247'368 CHF | 100.00% | 100.00% |
28.04.2025 | 0.81% | 98.12 % | 98.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'452 CHF | 247'452 CHF | 100.00% | 100.00% |
25.04.2025 | 0.81% | 97.97 % | 98.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'959 CHF | 246'959 CHF | 100.00% | 100.00% |
24.04.2025 | 0.82% | 97.56 % | 98.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'757 CHF | 244'757 CHF | 100.00% | 100.00% |