Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 1.00% | 78.27 % | 79.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'382 CHF | 197'351 CHF | 100.00% | 100.00% |
09.05.2025 | 1.00% | 78.69 % | 79.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'775 CHF | 198'750 CHF | 100.00% | 100.00% |
08.05.2025 | 1.00% | 78.81 % | 79.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'528 CHF | 199'506 CHF | 100.00% | 100.00% |
07.05.2025 | 1.01% | 79.31 % | 80.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'865 CHF | 199'863 CHF | 100.00% | 100.00% |
06.05.2025 | 1.00% | 79.08 % | 79.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'419 CHF | 199'394 CHF | 100.00% | 100.00% |
05.05.2025 | 1.00% | 78.82 % | 79.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'231 CHF | 199'206 CHF | 100.00% | 100.00% |
02.05.2025 | 1.00% | 78.77 % | 79.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'191 CHF | 199'170 CHF | 100.00% | 100.00% |
30.04.2025 | 1.00% | 78.86 % | 79.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'733 CHF | 198'708 CHF | 100.00% | 100.00% |
29.04.2025 | 1.00% | 78.60 % | 79.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'362 CHF | 198'337 CHF | 100.00% | 100.00% |
28.04.2025 | 1.00% | 78.46 % | 79.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'921 CHF | 197'896 CHF | 100.00% | 100.00% |