Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.80% | 100.34 % | 101.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'850 CHF | 252'875 CHF | 100.00% | 100.00% |
27.05.2025 | 0.80% | 100.36 % | 101.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'902 CHF | 252'927 CHF | 100.00% | 100.00% |
26.05.2025 | 0.80% | 100.33 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'839 CHF | 252'864 CHF | 100.00% | 100.00% |
23.05.2025 | 0.80% | 100.31 % | 101.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'833 CHF | 252'858 CHF | 100.00% | 100.00% |
22.05.2025 | 0.80% | 100.32 % | 101.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'784 CHF | 252'809 CHF | 100.00% | 100.00% |
21.05.2025 | 0.80% | 100.28 % | 101.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'664 CHF | 252'689 CHF | 100.00% | 100.00% |
20.05.2025 | 0.80% | 100.28 % | 101.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'659 CHF | 252'684 CHF | 100.00% | 100.00% |
19.05.2025 | 0.80% | 100.22 % | 101.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'550 CHF | 252'558 CHF | 100.00% | 100.00% |
16.05.2025 | 0.80% | 100.20 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'529 CHF | 252'533 CHF | 100.00% | 100.00% |
15.05.2025 | 0.80% | 100.17 % | 100.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'336 CHF | 252'336 CHF | 100.00% | 100.00% |