Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.16% | 6.50 CHF | 6.51 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 639'337 CHF | 640'337 CHF | 98.99% | 98.99% |
12.07.2024 | 0.15% | 6.49 CHF | 6.50 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 654'177 CHF | 655'177 CHF | 98.87% | 98.87% |
11.07.2024 | 0.14% | 6.79 CHF | 6.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 702'767 CHF | 703'767 CHF | 98.33% | 98.33% |
10.07.2024 | 0.14% | 7.01 CHF | 7.02 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 701'806 CHF | 702'806 CHF | 95.14% | 95.14% |
09.07.2024 | 0.14% | 7.01 CHF | 7.02 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 702'603 CHF | 703'603 CHF | 98.66% | 98.66% |
08.07.2024 | 0.14% | 7.20 CHF | 7.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 718'637 CHF | 719'637 CHF | 76.82% | 76.82% |
05.07.2024 | 0.15% | 7.02 CHF | 7.03 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 670'654 CHF | 671'654 CHF | 99.18% | 99.18% |
04.07.2024 | 0.15% | 6.70 CHF | 6.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 666'358 CHF | 667'358 CHF | 99.18% | 99.18% |
03.07.2024 | 0.15% | 6.63 CHF | 6.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 667'478 CHF | 668'478 CHF | 98.43% | 98.43% |
02.07.2024 | 0.15% | 6.57 CHF | 6.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 652'768 CHF | 653'768 CHF | 98.84% | 98.84% |