Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'083 CHF | 102'083 CHF | 98.49% | 98.49% |
12.07.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'041 CHF | 102'041 CHF | 81.98% | 81.98% |
11.07.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'067 CHF | 102'067 CHF | 98.59% | 98.59% |
10.07.2024 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'837 CHF | 101'837 CHF | 89.69% | 89.69% |
09.07.2024 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'803 CHF | 101'803 CHF | 99.20% | 99.20% |
08.07.2024 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'899 CHF | 101'899 CHF | 98.38% | 98.38% |
05.07.2024 | 0.98% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'029 CHF | 102'029 CHF | 98.52% | 98.52% |
04.07.2024 | 0.98% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'064 CHF | 102'064 CHF | 96.99% | 96.99% |
03.07.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'098 CHF | 102'098 CHF | 97.62% | 97.62% |
02.07.2024 | 0.99% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'888 CHF | 101'888 CHF | 100.00% | 100.00% |