Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.17% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'629 CHF | 64'379 CHF | 99.72% | 99.72% |
12.07.2024 | 1.22% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'946 CHF | 61'696 CHF | 99.01% | 99.01% |
11.07.2024 | 1.23% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'851 CHF | 61'601 CHF | 99.09% | 99.09% |
10.07.2024 | 1.24% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'243 CHF | 60'993 CHF | 100.00% | 100.00% |
09.07.2024 | 1.27% | 0.78 CHF | 0.79 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 78'312 CHF | 79'312 CHF | 100.00% | 100.00% |
08.07.2024 | 1.26% | 0.79 CHF | 0.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 78'680 CHF | 79'680 CHF | 100.00% | 100.00% |
05.07.2024 | 1.28% | 0.79 CHF | 0.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 77'459 CHF | 78'459 CHF | 98.98% | 98.98% |
04.07.2024 | 1.32% | 0.74 CHF | 0.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 75'410 CHF | 76'410 CHF | 100.00% | 100.00% |
03.07.2024 | 1.32% | 0.76 CHF | 0.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 75'049 CHF | 76'049 CHF | 100.00% | 100.00% |
02.07.2024 | 1.39% | 0.73 CHF | 0.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 71'717 CHF | 72'717 CHF | 99.40% | 99.40% |