Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.36% | 1.07 CHF | 1.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'236 CHF | 77'280 CHF | 98.73% | 98.73% |
12.07.2024 | 1.29% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'403 CHF | 77'392 CHF | 99.38% | 99.38% |
11.07.2024 | 1.20% | 1.04 CHF | 1.05 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'410 CHF | 80'368 CHF | 98.42% | 98.42% |
10.07.2024 | 1.10% | 1.11 CHF | 1.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'810 CHF | 86'763 CHF | 100.00% | 100.00% |
09.07.2024 | 1.11% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'318 CHF | 84'244 CHF | 99.28% | 99.28% |
08.07.2024 | 1.16% | 1.12 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'311 CHF | 84'279 CHF | 99.62% | 99.62% |
05.07.2024 | 1.17% | 1.12 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'074 CHF | 82'031 CHF | 99.62% | 99.62% |
04.07.2024 | 1.10% | 1.08 CHF | 1.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 111'942 CHF | 113'180 CHF | 100.00% | 100.00% |
03.07.2024 | 1.04% | 1.17 CHF | 1.18 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 115'133 CHF | 116'342 CHF | 99.73% | 99.73% |
02.07.2024 | 1.03% | 1.21 CHF | 1.22 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 123'823 CHF | 125'107 CHF | 99.99% | 99.99% |