Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 1.52% | 1.46 CHF | 1.48 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 56'626 CHF | 57'491 CHF | 94.37% | 94.37% |
24.07.2024 | 1.29% | 1.02 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'026 CHF | 77'016 CHF | 99.67% | 99.67% |
23.07.2024 | 1.28% | 0.98 CHF | 1.00 CHF | 75'000 | 75'000 | 74'563 | 74'563 | 74'305 CHF | 75'257 CHF | 98.60% | 98.60% |
22.07.2024 | 1.32% | 1.00 CHF | 1.02 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 103'752 CHF | 105'129 CHF | 99.82% | 99.82% |
19.07.2024 | 1.14% | 1.09 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'704 CHF | 84'662 CHF | 99.67% | 99.67% |
18.07.2024 | 1.29% | 1.01 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'776 CHF | 77'773 CHF | 99.70% | 99.70% |
17.07.2024 | 1.19% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'801 CHF | 82'778 CHF | 100.00% | 100.00% |
16.07.2024 | 1.27% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'086 CHF | 78'068 CHF | 100.00% | 100.00% |
15.07.2024 | 1.31% | 0.99 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'708 CHF | 75'689 CHF | 99.72% | 99.72% |
12.07.2024 | 1.22% | 0.99 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'727 CHF | 76'655 CHF | 98.16% | 98.16% |