Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 488.00 CHF | 490.50 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 735'946 CHF | 739'696 CHF | 99.37% | 99.37% |
12.07.2024 | 0.51% | 489.00 CHF | 491.50 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 733'998 CHF | 737'748 CHF | 99.38% | 99.38% |
11.07.2024 | 0.51% | 489.00 CHF | 491.50 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 736'025 CHF | 739'775 CHF | 99.36% | 99.36% |
10.07.2024 | 0.51% | 487.75 CHF | 490.25 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 730'028 CHF | 733'778 CHF | 99.38% | 99.38% |
09.07.2024 | 0.51% | 485.25 CHF | 487.75 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 728'909 CHF | 732'659 CHF | 99.37% | 99.37% |
08.07.2024 | 0.51% | 484.75 CHF | 487.25 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 726'472 CHF | 730'222 CHF | 99.35% | 99.35% |
05.07.2024 | 0.52% | 482.00 CHF | 484.50 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 724'200 CHF | 727'950 CHF | 99.38% | 99.38% |
04.07.2024 | 0.51% | 485.50 CHF | 488.00 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 727'954 CHF | 731'704 CHF | 99.38% | 99.38% |
03.07.2024 | 0.52% | 483.25 CHF | 485.75 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 724'667 CHF | 728'417 CHF | 99.39% | 99.39% |
02.07.2024 | 0.51% | 486.00 CHF | 488.50 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 729'060 CHF | 732'810 CHF | 99.37% | 99.37% |