Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.53% | 109.60 CHF | 110.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'750'690 CHF | 2'765'400 CHF | 99.38% | 99.38% |
12.07.2024 | 0.54% | 110.20 CHF | 110.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'748'240 CHF | 2'763'240 CHF | 90.88% | 90.88% |
11.07.2024 | 0.46% | 109.70 CHF | 110.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'735'800 CHF | 2'748'300 CHF | 99.37% | 99.37% |
10.07.2024 | 0.46% | 109.10 CHF | 109.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'718'960 CHF | 2'731'460 CHF | 99.35% | 99.35% |
09.07.2024 | 0.46% | 108.60 CHF | 109.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'727'370 CHF | 2'739'870 CHF | 67.72% | 67.72% |
08.07.2024 | 0.46% | 108.80 CHF | 109.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'722'140 CHF | 2'734'640 CHF | 99.38% | 99.38% |
05.07.2024 | 0.46% | 108.40 CHF | 108.90 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'717'370 CHF | 2'729'870 CHF | 99.08% | 99.08% |
04.07.2024 | 0.46% | 108.80 CHF | 109.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'716'410 CHF | 2'728'910 CHF | 98.56% | 98.56% |
03.07.2024 | 0.46% | 108.40 CHF | 108.90 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'700'580 CHF | 2'713'080 CHF | 99.34% | 99.34% |
02.07.2024 | 0.47% | 107.90 CHF | 108.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'677'100 CHF | 2'689'600 CHF | 99.37% | 99.37% |