Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 675.00 CHF | 678.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 678'419 CHF | 681'919 CHF | 99.37% | 99.37% |
12.07.2024 | 0.52% | 676.50 CHF | 680.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 675'347 CHF | 678'847 CHF | 99.39% | 99.39% |
11.07.2024 | 0.51% | 679.50 CHF | 683.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 679'762 CHF | 683'262 CHF | 99.37% | 99.37% |
10.07.2024 | 0.52% | 678.50 CHF | 682.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 675'346 CHF | 678'846 CHF | 99.38% | 99.38% |
09.07.2024 | 0.52% | 671.00 CHF | 674.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 672'174 CHF | 675'674 CHF | 99.38% | 99.38% |
08.07.2024 | 0.52% | 669.50 CHF | 673.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 671'752 CHF | 675'252 CHF | 99.34% | 99.34% |
05.07.2024 | 0.53% | 660.00 CHF | 663.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 663'019 CHF | 666'519 CHF | 99.38% | 99.38% |
04.07.2024 | 0.53% | 663.00 CHF | 666.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 662'365 CHF | 665'865 CHF | 99.38% | 99.38% |
03.07.2024 | 0.53% | 655.00 CHF | 658.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 653'828 CHF | 657'307 CHF | 99.38% | 99.38% |
02.07.2024 | 0.53% | 662.50 CHF | 666.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 659'819 CHF | 663'319 CHF | 99.36% | 99.36% |