Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 1'244.00 CHF | 1'250.00 CHF | 750 | 750 | 750 | 750 | 937'769 CHF | 942'269 CHF | 99.38% | 99.38% |
12.07.2024 | 0.49% | 1'249.00 CHF | 1'255.00 CHF | 750 | 750 | 750 | 750 | 925'593 CHF | 930'093 CHF | 99.38% | 99.38% |
11.07.2024 | 0.49% | 1'228.00 CHF | 1'234.00 CHF | 750 | 750 | 750 | 750 | 918'716 CHF | 923'216 CHF | 99.36% | 99.36% |
10.07.2024 | 0.49% | 1'219.00 CHF | 1'225.00 CHF | 750 | 750 | 750 | 750 | 910'408 CHF | 914'908 CHF | 99.38% | 99.38% |
09.07.2024 | 0.49% | 1'210.00 CHF | 1'216.00 CHF | 750 | 750 | 750 | 750 | 907'597 CHF | 912'097 CHF | 99.37% | 99.37% |
08.07.2024 | 0.50% | 1'207.00 CHF | 1'213.00 CHF | 750 | 750 | 750 | 750 | 905'565 CHF | 910'065 CHF | 99.34% | 99.34% |
05.07.2024 | 0.49% | 1'215.00 CHF | 1'221.00 CHF | 750 | 750 | 750 | 750 | 909'990 CHF | 914'490 CHF | 99.37% | 99.37% |
04.07.2024 | 0.50% | 1'204.00 CHF | 1'210.00 CHF | 750 | 750 | 750 | 750 | 899'530 CHF | 904'030 CHF | 99.38% | 99.38% |
03.07.2024 | 0.51% | 1'185.00 CHF | 1'191.00 CHF | 750 | 750 | 750 | 750 | 881'278 CHF | 885'778 CHF | 99.39% | 99.39% |
02.07.2024 | 0.52% | 1'172.00 CHF | 1'178.00 CHF | 750 | 750 | 750 | 750 | 868'354 CHF | 872'854 CHF | 99.36% | 99.36% |